Untitled Document
Home Page Login Contact Us
 
Bharat Forge
CDP Bharat Forge
Bharat Forge Aluminiumtechnik
Bharat Forge Daun
Bharat Forge America
Bharat Forge Kilsta
FAW Bharat Forge
 
 
           
  Financial Results Financial Releases Stock      
             
   
   
  Table below gives the monthly high and low prices and volumes of Bharat Forge Ltd. (Bharat Forge) Equity Shares at Bombay Stock Exchange Limited, Mumbai (BSE) and National Stock Exchange of India Limited, Mumbai (NSE) for the year 2008-09.
 
  Bombay Stock Exchange (BSE) National Stock Exchange (NSE)
High (Rs.)
Low (Rs.)
No. of Shares Traded
High (Rs.)
Low (Rs.)
No. of Shares Traded
April - 11
370.50
345.50
464,889
370.25 345.15 3,403,659 
May - 11
354.70
301.25
1,101,852
 354.85 301.60 6,285,300
June - 11
322.90
284.10
983,542
322.85 284.35 7,381,426
July - 11
347.65
305.25
1,182,229
348.20 304.10 6,647,151
August - 11
332.00
259.00
1,541,399
331.50 256.80 13,517,368
September - 11
299.50
266.20
741,179
 299.75 266.50 5,399,259
October - 11
309.90 
251.65
555,894
 309.65 251.30 3,460,363
November - 11
301.95
254.50
807,418
 302.00 254.60 5,257,677
December - 11
274.00 
231.00
3,683,218
 274.05 230.20 7,318,374
January - 12
294.00 
245.30
551,787
 294.00 245.60 5,283,251
February - 12
327.30
285.70
1,269,217
 349.40 286.20 9,792,006
March - 12
336.90
294.00
1,713,365
 336.85 292.40 12722721.00
 
 
  Adjusted closing share prices of Bharat Forge versus BSE Sensex for the year ended 31 March 2009
 
  Note: Share prices of Bharat Forge and BSE Sensex have been indexed to 100 as on first working day of financial year 2008-09 i.e. 1 April 2008

  
  CHAIRMANS COMMUNICATION   |   FINANCIALS   |   INVESTOR INFORMATION   |   MANAGEMENT   |   INVESTOR PRESENTATIONS
  ANALYST UPDATES   |   CORPORATE GOVERNANCE   |   CODE OF CONDUCT   |   ANNUAL REPORTS
 
 
Site Map | Copyright © 2006-2007 Bharat Forge Limited | Best Settings | Disclaimer